TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.64 9.77 9.49 9.49 786.45 Thousand
11 May, 2018 9.65 9.79 9.48 9.59 1.3 Million
10 May, 2018 9.37 10.0 9.36 9.6 1.39 Million
09 May, 2018 9.21 9.6 9.0 9.42 3.01 Million
08 May, 2018 10.36 10.55 10.26 10.4 1.76 Million
07 May, 2018 10.21 10.49 10.09 10.35 965.55 Thousand
04 May, 2018 9.98 10.25 9.91 10.15 996.05 Thousand
03 May, 2018 9.84 10.1 9.83 9.99 1.04 Million
02 May, 2018 9.92 10.01 9.79 9.88 761.12 Thousand
01 May, 2018 9.88 9.97 9.74 9.95 7.17 Million