TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 10.54 10.95 10.52 10.9 883.18 Thousand
10 Jul, 2018 10.75 10.84 10.56 10.6 341.85 Thousand
09 Jul, 2018 10.92 11.0 10.7 10.75 717.14 Thousand
06 Jul, 2018 11.06 11.17 10.75 10.87 1.15 Million
05 Jul, 2018 10.56 11.04 10.49 11.0 2.07 Million
03 Jul, 2018 10.49 10.64 10.4 10.51 796.29 Thousand
02 Jul, 2018 10.0 10.42 9.87 10.42 1.36 Million
29 Jun, 2018 10.12 10.12 9.88 10.09 1.18 Million
28 Jun, 2018 10.12 10.15 9.93 10.08 862.4 Thousand
27 Jun, 2018 10.4 10.45 10.15 10.15 591.01 Thousand