TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 10.06 | 10.39 | 9.97 | 10.24 | 1.35 Million |
| 13 Feb, 2019 | 10.05 | 10.15 | 9.97 | 10.06 | 591.32 Thousand |
| 12 Feb, 2019 | 9.96 | 10.15 | 9.95 | 10.09 | 852.36 Thousand |
| 11 Feb, 2019 | 9.93 | 10.05 | 9.84 | 9.88 | 297.17 Thousand |
| 08 Feb, 2019 | 9.76 | 9.93 | 9.76 | 9.9 | 379.44 Thousand |
| 07 Feb, 2019 | 9.99 | 9.99 | 9.73 | 9.86 | 477.92 Thousand |
| 06 Feb, 2019 | 9.95 | 10.13 | 9.9 | 10.08 | 441.98 Thousand |
| 05 Feb, 2019 | 9.75 | 9.99 | 9.67 | 9.98 | 657.47 Thousand |
| 04 Feb, 2019 | 9.53 | 9.77 | 9.53 | 9.75 | 464.46 Thousand |
| 01 Feb, 2019 | 9.38 | 9.61 | 9.35 | 9.54 | 688.34 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST