TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.3 | 7.45 | 7.23 | 7.36 | 1.17 Million |
| 28 Feb, 2019 | 7.35 | 7.38 | 7.16 | 7.24 | 968.51 Thousand |
| 27 Feb, 2019 | 7.48 | 7.56 | 7.35 | 7.36 | 1 Million |
| 26 Feb, 2019 | 7.58 | 7.61 | 7.37 | 7.51 | 2.36 Million |
| 25 Feb, 2019 | 7.77 | 7.84 | 7.59 | 7.6 | 1.36 Million |
| 22 Feb, 2019 | 7.6 | 7.85 | 7.54 | 7.7 | 1.81 Million |
| 21 Feb, 2019 | 8.1 | 8.22 | 7.55 | 7.58 | 1.35 Million |
| 20 Feb, 2019 | 7.69 | 8.21 | 7.61 | 8.1 | 3.29 Million |
| 19 Feb, 2019 | 7.84 | 7.91 | 7.38 | 7.67 | 3.72 Million |
| 15 Feb, 2019 | 8.35 | 8.46 | 7.69 | 7.7 | 8.47 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST