TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 6.79 | 6.96 | 6.79 | 6.93 | 1.21 Million |
| 14 Mar, 2019 | 6.87 | 6.89 | 6.75 | 6.79 | 680.09 Thousand |
| 13 Mar, 2019 | 7.09 | 7.09 | 6.86 | 6.89 | 646.48 Thousand |
| 12 Mar, 2019 | 7.07 | 7.2 | 7.0 | 7.08 | 395.56 Thousand |
| 11 Mar, 2019 | 7.0 | 7.06 | 6.91 | 7.06 | 531.27 Thousand |
| 08 Mar, 2019 | 6.91 | 7.02 | 6.86 | 6.98 | 565.9 Thousand |
| 07 Mar, 2019 | 7.09 | 7.15 | 6.95 | 7.0 | 720.26 Thousand |
| 06 Mar, 2019 | 7.28 | 7.28 | 7.08 | 7.11 | 654.23 Thousand |
| 05 Mar, 2019 | 7.31 | 7.41 | 7.26 | 7.29 | 706.88 Thousand |
| 04 Mar, 2019 | 7.39 | 7.45 | 7.24 | 7.35 | 846.39 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST