TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 9.52 | 9.64 | 9.39 | 9.45 | 379.26 Thousand |
| 15 Jan, 2019 | 9.46 | 9.69 | 9.41 | 9.53 | 345.47 Thousand |
| 14 Jan, 2019 | 9.46 | 9.52 | 9.33 | 9.42 | 342.43 Thousand |
| 11 Jan, 2019 | 9.56 | 9.72 | 9.45 | 9.55 | 288.89 Thousand |
| 10 Jan, 2019 | 9.53 | 9.63 | 9.36 | 9.63 | 278.08 Thousand |
| 09 Jan, 2019 | 9.66 | 9.86 | 9.52 | 9.58 | 283.71 Thousand |
| 08 Jan, 2019 | 9.34 | 9.51 | 9.25 | 9.5 | 394.45 Thousand |
| 07 Jan, 2019 | 9.21 | 9.36 | 9.15 | 9.26 | 658.67 Thousand |
| 04 Jan, 2019 | 9.08 | 9.28 | 8.86 | 9.18 | 1.02 Million |
| 03 Jan, 2019 | 9.12 | 9.24 | 8.99 | 9.02 | 289.59 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST