TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.71 9.79 9.32 9.49 1.74 Million
14 Dec, 2018 9.75 10.03 9.61 9.8 317.12 Thousand
13 Dec, 2018 10.06 10.28 9.8 9.81 610.28 Thousand
12 Dec, 2018 9.86 10.2 9.83 10.06 411.17 Thousand
11 Dec, 2018 9.89 9.99 9.46 9.78 271.3 Thousand
10 Dec, 2018 9.79 9.97 9.64 9.76 505.39 Thousand
07 Dec, 2018 10.25 10.42 9.49 9.74 700.46 Thousand
06 Dec, 2018 9.66 10.33 9.66 10.24 787.14 Thousand
04 Dec, 2018 10.12 10.2 9.79 9.83 664.87 Thousand
03 Dec, 2018 10.5 10.65 10.12 10.13 659.76 Thousand