TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.36 10.62 10.14 10.62 483.27 Thousand
14 Nov, 2018 10.43 10.72 10.36 10.4 711.87 Thousand
13 Nov, 2018 10.13 10.62 10.06 10.28 634.2 Thousand
12 Nov, 2018 10.04 10.29 9.87 10.07 535.67 Thousand
09 Nov, 2018 9.89 10.13 9.51 10.05 991.5 Thousand
08 Nov, 2018 9.35 10.42 9.35 10.03 1.54 Million
07 Nov, 2018 10.0 10.12 9.27 9.46 3.05 Million
06 Nov, 2018 11.35 11.67 11.26 11.48 1.21 Million
05 Nov, 2018 11.59 11.61 11.08 11.37 881.28 Thousand
02 Nov, 2018 11.73 11.77 11.45 11.58 584.68 Thousand