TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.83 | 4.87 | 4.71 | 4.78 | 702.37 Thousand |
| 06 Aug, 2019 | 5.09 | 5.19 | 4.79 | 4.88 | 826.28 Thousand |
| 05 Aug, 2019 | 5.2 | 5.24 | 4.95 | 5.07 | 1.62 Million |
| 02 Aug, 2019 | 5.28 | 5.34 | 5.2 | 5.33 | 672.04 Thousand |
| 01 Aug, 2019 | 5.07 | 5.32 | 5.07 | 5.3 | 1.54 Million |
| 31 Jul, 2019 | 5.07 | 5.14 | 5.04 | 5.08 | 1.27 Million |
| 30 Jul, 2019 | 5.09 | 5.23 | 5.07 | 5.07 | 833.1 Thousand |
| 29 Jul, 2019 | 5.26 | 5.3 | 5.06 | 5.13 | 629.49 Thousand |
| 26 Jul, 2019 | 5.23 | 5.35 | 5.23 | 5.27 | 1.41 Million |
| 25 Jul, 2019 | 5.23 | 5.3 | 5.14 | 5.17 | 853.63 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST