TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.75 | 3.77 | 3.65 | 3.73 | 613.2 Thousand |
| 20 Aug, 2019 | 3.77 | 3.82 | 3.69 | 3.72 | 1.83 Million |
| 19 Aug, 2019 | 3.84 | 3.84 | 3.69 | 3.75 | 726.37 Thousand |
| 16 Aug, 2019 | 3.75 | 3.84 | 3.68 | 3.81 | 2.74 Million |
| 15 Aug, 2019 | 3.8 | 3.83 | 3.68 | 3.74 | 1 Million |
| 14 Aug, 2019 | 3.72 | 3.83 | 3.72 | 3.79 | 793.74 Thousand |
| 13 Aug, 2019 | 3.76 | 3.98 | 3.7 | 3.85 | 1.41 Million |
| 12 Aug, 2019 | 3.46 | 4.08 | 3.46 | 3.78 | 3.01 Million |
| 09 Aug, 2019 | 3.29 | 3.66 | 3.01 | 3.52 | 5.69 Million |
| 08 Aug, 2019 | 4.83 | 4.89 | 4.73 | 4.82 | 1.3 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST