TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.98 | 4.19 | 3.96 | 4.12 | 1.61 Million |
| 04 Sep, 2019 | 3.9 | 3.95 | 3.82 | 3.93 | 1.26 Million |
| 03 Sep, 2019 | 3.97 | 3.98 | 3.83 | 3.87 | 1.24 Million |
| 30 Aug, 2019 | 3.93 | 3.99 | 3.86 | 3.96 | 2.72 Million |
| 29 Aug, 2019 | 3.81 | 3.93 | 3.78 | 3.9 | 894.09 Thousand |
| 28 Aug, 2019 | 3.71 | 3.83 | 3.68 | 3.78 | 1.22 Million |
| 27 Aug, 2019 | 3.68 | 3.85 | 3.67 | 3.72 | 976.99 Thousand |
| 26 Aug, 2019 | 3.62 | 3.72 | 3.58 | 3.66 | 657.5 Thousand |
| 23 Aug, 2019 | 3.71 | 3.75 | 3.58 | 3.6 | 613.78 Thousand |
| 22 Aug, 2019 | 3.73 | 3.75 | 3.64 | 3.71 | 464.94 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST