TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.3 | 3.33 | 3.17 | 3.28 | 836.74 Thousand |
| 02 Oct, 2019 | 3.33 | 3.38 | 3.21 | 3.32 | 1.2 Million |
| 01 Oct, 2019 | 3.4 | 3.45 | 3.29 | 3.36 | 1.15 Million |
| 30 Sep, 2019 | 3.44 | 3.51 | 3.37 | 3.4 | 661.34 Thousand |
| 27 Sep, 2019 | 3.52 | 3.58 | 3.39 | 3.45 | 1.04 Million |
| 26 Sep, 2019 | 3.58 | 3.62 | 3.39 | 3.52 | 1.01 Million |
| 25 Sep, 2019 | 3.4 | 3.62 | 3.4 | 3.56 | 1.02 Million |
| 24 Sep, 2019 | 3.48 | 3.55 | 3.33 | 3.39 | 2.46 Million |
| 23 Sep, 2019 | 3.65 | 3.65 | 3.45 | 3.46 | 1.45 Million |
| 20 Sep, 2019 | 3.7 | 3.78 | 3.66 | 3.66 | 4.36 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST