TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.3 | 3.35 | 3.21 | 3.28 | 1.18 Million |
| 30 Oct, 2019 | 3.3 | 3.34 | 3.25 | 3.31 | 1.99 Million |
| 29 Oct, 2019 | 3.37 | 3.37 | 3.31 | 3.31 | 754.27 Thousand |
| 28 Oct, 2019 | 3.35 | 3.4 | 3.29 | 3.37 | 1.07 Million |
| 25 Oct, 2019 | 3.28 | 3.4 | 3.26 | 3.33 | 652.34 Thousand |
| 24 Oct, 2019 | 3.3 | 3.32 | 3.24 | 3.28 | 555.3 Thousand |
| 23 Oct, 2019 | 3.35 | 3.35 | 3.25 | 3.3 | 629.41 Thousand |
| 22 Oct, 2019 | 3.35 | 3.38 | 3.29 | 3.34 | 588.58 Thousand |
| 21 Oct, 2019 | 3.41 | 3.49 | 3.35 | 3.36 | 623.91 Thousand |
| 18 Oct, 2019 | 3.36 | 3.41 | 3.3 | 3.4 | 1.01 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST