TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.27 | 3.52 | 3.24 | 3.39 | 1.26 Million |
| 16 Oct, 2019 | 3.21 | 3.31 | 3.19 | 3.25 | 667.69 Thousand |
| 15 Oct, 2019 | 3.25 | 3.33 | 3.22 | 3.23 | 793.21 Thousand |
| 14 Oct, 2019 | 3.18 | 3.31 | 3.16 | 3.26 | 1.05 Million |
| 11 Oct, 2019 | 3.1 | 3.28 | 3.1 | 3.2 | 1.2 Million |
| 10 Oct, 2019 | 3.09 | 3.22 | 3.07 | 3.09 | 1.1 Million |
| 09 Oct, 2019 | 3.13 | 3.16 | 3.04 | 3.1 | 698.45 Thousand |
| 08 Oct, 2019 | 3.11 | 3.17 | 3.02 | 3.11 | 1.05 Million |
| 07 Oct, 2019 | 3.21 | 3.28 | 3.11 | 3.13 | 816.09 Thousand |
| 04 Oct, 2019 | 3.29 | 3.31 | 3.14 | 3.22 | 577.67 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST