TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.36 | 5.59 | 5.35 | 5.44 | 1.05 Million |
| 09 Jul, 2019 | 5.36 | 5.4 | 5.27 | 5.35 | 905.77 Thousand |
| 08 Jul, 2019 | 5.49 | 5.51 | 5.34 | 5.37 | 834.65 Thousand |
| 05 Jul, 2019 | 5.39 | 5.55 | 5.3 | 5.49 | 513.32 Thousand |
| 03 Jul, 2019 | 5.49 | 5.53 | 5.39 | 5.42 | 544.18 Thousand |
| 02 Jul, 2019 | 5.52 | 5.59 | 5.43 | 5.48 | 4.09 Million |
| 01 Jul, 2019 | 5.5 | 5.54 | 5.4 | 5.51 | 2.58 Million |
| 28 Jun, 2019 | 5.3 | 5.49 | 5.25 | 5.46 | 4.11 Million |
| 27 Jun, 2019 | 5.28 | 5.29 | 5.16 | 5.21 | 4.68 Million |
| 26 Jun, 2019 | 5.33 | 5.35 | 5.16 | 5.25 | 2.76 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST