TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.36 | 5.38 | 5.28 | 5.29 | 1.22 Million |
| 24 Jun, 2019 | 5.31 | 5.36 | 5.27 | 5.36 | 1.07 Million |
| 21 Jun, 2019 | 5.29 | 5.33 | 5.18 | 5.31 | 1.36 Million |
| 20 Jun, 2019 | 5.46 | 5.49 | 5.29 | 5.32 | 3.86 Million |
| 19 Jun, 2019 | 5.43 | 5.49 | 5.38 | 5.41 | 1.51 Million |
| 18 Jun, 2019 | 5.39 | 5.49 | 5.38 | 5.42 | 869.35 Thousand |
| 17 Jun, 2019 | 5.49 | 5.57 | 5.33 | 5.34 | 3.27 Million |
| 14 Jun, 2019 | 5.55 | 5.65 | 5.46 | 5.49 | 703.25 Thousand |
| 13 Jun, 2019 | 5.51 | 5.66 | 5.47 | 5.54 | 4.97 Million |
| 12 Jun, 2019 | 5.28 | 5.55 | 5.24 | 5.5 | 5.73 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST