TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.88 | 3.88 | 3.54 | 3.55 | 881.32 Thousand |
| 28 Jan, 2020 | 3.96 | 3.98 | 3.87 | 3.88 | 471.01 Thousand |
| 27 Jan, 2020 | 3.87 | 3.96 | 3.85 | 3.93 | 1.3 Million |
| 24 Jan, 2020 | 3.98 | 3.99 | 3.9 | 3.93 | 642.65 Thousand |
| 23 Jan, 2020 | 4.24 | 4.24 | 3.96 | 3.97 | 645 Thousand |
| 22 Jan, 2020 | 4.34 | 4.36 | 4.21 | 4.23 | 519.5 Thousand |
| 21 Jan, 2020 | 4.32 | 4.38 | 4.28 | 4.31 | 662.17 Thousand |
| 17 Jan, 2020 | 4.34 | 4.4 | 4.27 | 4.36 | 552.47 Thousand |
| 16 Jan, 2020 | 4.16 | 4.32 | 4.15 | 4.31 | 997.45 Thousand |
| 15 Jan, 2020 | 4.03 | 4.16 | 4.03 | 4.14 | 825.3 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST