TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 4.61 | 4.9 | 4.59 | 4.7 | 4.27 Million |
| 27 Dec, 2019 | 4.59 | 4.71 | 4.55 | 4.61 | 1.96 Million |
| 26 Dec, 2019 | 4.76 | 4.8 | 4.47 | 4.6 | 1.94 Million |
| 24 Dec, 2019 | 4.77 | 4.84 | 4.68 | 4.73 | 988.79 Thousand |
| 23 Dec, 2019 | 4.8 | 4.9 | 4.76 | 4.76 | 613 Thousand |
| 20 Dec, 2019 | 5.0 | 5.0 | 4.69 | 4.8 | 2.86 Million |
| 19 Dec, 2019 | 5.14 | 5.21 | 4.97 | 4.99 | 2.17 Million |
| 18 Dec, 2019 | 5.02 | 5.21 | 5.01 | 5.18 | 4.11 Million |
| 17 Dec, 2019 | 5.09 | 5.1 | 4.93 | 5.03 | 1.19 Million |
| 16 Dec, 2019 | 5.1 | 5.19 | 5.02 | 5.11 | 3.67 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST