TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.69 | 3.96 | 3.62 | 3.87 | 1.56 Million |
| 11 Feb, 2020 | 3.73 | 3.75 | 3.63 | 3.66 | 937.2 Thousand |
| 10 Feb, 2020 | 3.81 | 3.81 | 3.62 | 3.7 | 1.55 Million |
| 07 Feb, 2020 | 3.95 | 3.98 | 3.81 | 3.81 | 810.13 Thousand |
| 06 Feb, 2020 | 3.86 | 3.96 | 3.82 | 3.95 | 619.86 Thousand |
| 05 Feb, 2020 | 3.77 | 3.86 | 3.77 | 3.85 | 558.28 Thousand |
| 04 Feb, 2020 | 3.69 | 3.77 | 3.66 | 3.74 | 590.29 Thousand |
| 03 Feb, 2020 | 3.7 | 3.71 | 3.61 | 3.65 | 549.09 Thousand |
| 31 Jan, 2020 | 3.59 | 3.71 | 3.55 | 3.7 | 855.65 Thousand |
| 30 Jan, 2020 | 3.55 | 3.65 | 3.41 | 3.64 | 1.19 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST