TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 2.78 | 2.81 | 2.66 | 2.67 | 1.62 Million |
| 26 Feb, 2020 | 2.99 | 3.08 | 2.81 | 2.86 | 1.12 Million |
| 25 Feb, 2020 | 3.24 | 3.25 | 2.95 | 2.95 | 2.34 Million |
| 24 Feb, 2020 | 3.3 | 3.4 | 3.2 | 3.24 | 1.19 Million |
| 21 Feb, 2020 | 2.6 | 3.75 | 2.6 | 3.48 | 6.54 Million |
| 20 Feb, 2020 | 3.72 | 3.95 | 3.72 | 3.91 | 1.27 Million |
| 19 Feb, 2020 | 3.75 | 3.82 | 3.67 | 3.8 | 663.38 Thousand |
| 18 Feb, 2020 | 3.73 | 3.76 | 3.67 | 3.71 | 1.04 Million |
| 14 Feb, 2020 | 3.69 | 3.84 | 3.61 | 3.74 | 1.88 Million |
| 13 Feb, 2020 | 3.85 | 3.9 | 3.7 | 3.7 | 444.36 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST