TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 31.45 32.97 31.45 32.89 79.37 Thousand
18 Apr, 2022 31.19 31.63 30.99 31.57 112.02 Thousand
14 Apr, 2022 31.7 32.42 31.16 31.31 84.9 Thousand
13 Apr, 2022 31.07 31.62 31.07 31.48 50.89 Thousand
12 Apr, 2022 30.94 31.72 30.85 31.01 59.64 Thousand
11 Apr, 2022 30.56 31.42 30.56 30.75 85.6 Thousand
08 Apr, 2022 30.71 31.38 30.66 30.77 94.25 Thousand
07 Apr, 2022 31.31 31.38 30.64 30.91 231.67 Thousand
06 Apr, 2022 31.17 31.77 30.85 31.24 101.26 Thousand
05 Apr, 2022 32.35 32.57 31.46 31.5 99.91 Thousand