TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 28.72 29.4 28.54 28.95 149.54 Thousand
02 May, 2022 29.43 29.74 28.25 28.75 195.79 Thousand
29 Apr, 2022 30.66 30.92 29.47 29.54 135.89 Thousand
28 Apr, 2022 30.51 31.53 29.52 30.93 108.17 Thousand
27 Apr, 2022 30.3 30.98 30.14 30.51 88.51 Thousand
26 Apr, 2022 31.36 31.54 30.18 30.18 90.75 Thousand
25 Apr, 2022 31.44 31.76 30.46 31.37 80.72 Thousand
22 Apr, 2022 32.47 32.74 31.41 31.44 61.14 Thousand
21 Apr, 2022 33.15 33.15 32.3 32.45 88.19 Thousand
20 Apr, 2022 33.05 33.5 32.76 32.81 114.18 Thousand