USD 24.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 23.16 | 23.4 | 23.02 | 23.08 | 128.04 Thousand |
23 Oct, 2023 | 23.45 | 23.67 | 22.59 | 23.07 | 380.06 Thousand |
20 Oct, 2023 | 24.05 | 24.05 | 23.46 | 23.47 | 168.16 Thousand |
19 Oct, 2023 | 24.24 | 24.47 | 23.96 | 24.0 | 88.45 Thousand |
18 Oct, 2023 | 24.38 | 24.47 | 24.15 | 24.34 | 130.15 Thousand |
17 Oct, 2023 | 24.05 | 24.69 | 24.0 | 24.59 | 109.99 Thousand |
16 Oct, 2023 | 24.33 | 24.64 | 24.0 | 24.1 | 65.43 Thousand |
13 Oct, 2023 | 24.46 | 24.46 | 24.07 | 24.11 | 100.96 Thousand |
12 Oct, 2023 | 24.46 | 24.46 | 24.03 | 24.4 | 69.27 Thousand |
11 Oct, 2023 | 24.19 | 24.42 | 23.96 | 24.39 | 58.96 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN