USD 24.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 24.38 | 24.47 | 24.15 | 24.34 | 130.15 Thousand |
17 Oct, 2023 | 24.05 | 24.69 | 24.0 | 24.59 | 109.99 Thousand |
16 Oct, 2023 | 24.33 | 24.64 | 24.0 | 24.1 | 65.43 Thousand |
13 Oct, 2023 | 24.46 | 24.46 | 24.07 | 24.11 | 100.96 Thousand |
12 Oct, 2023 | 24.46 | 24.46 | 24.03 | 24.4 | 69.27 Thousand |
11 Oct, 2023 | 24.19 | 24.42 | 23.96 | 24.39 | 58.96 Thousand |
10 Oct, 2023 | 24.31 | 24.4 | 24.15 | 24.19 | 70.28 Thousand |
09 Oct, 2023 | 23.85 | 24.31 | 23.74 | 24.23 | 46.73 Thousand |
06 Oct, 2023 | 24.04 | 24.37 | 23.72 | 24.05 | 158.66 Thousand |
05 Oct, 2023 | 24.16 | 24.16 | 23.74 | 24.04 | 108.91 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN