TriMas Corporation (TRS)
USD 34.18
(-0.64%)
USD 34.18
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 27.02 | 27.02 | 25.96 | 25.99 | 480.01 Thousand |
| 29 Apr, 2024 | 26.62 | 26.89 | 26.62 | 26.75 | 167.35 Thousand |
| 26 Apr, 2024 | 26.1 | 26.91 | 26.07 | 26.48 | 400.66 Thousand |
| 25 Apr, 2024 | 26.08 | 26.1 | 25.63 | 25.93 | 477.61 Thousand |
| 24 Apr, 2024 | 26.08 | 26.4 | 26.06 | 26.28 | 501.4 Thousand |
| 23 Apr, 2024 | 25.77 | 26.28 | 25.77 | 26.25 | 342.75 Thousand |
| 22 Apr, 2024 | 26.04 | 26.52 | 25.81 | 25.88 | 481.41 Thousand |
| 19 Apr, 2024 | 25.38 | 26.11 | 25.38 | 26.06 | 456.1 Thousand |
| 18 Apr, 2024 | 25.19 | 25.56 | 25.15 | 25.48 | 340.2 Thousand |
| 17 Apr, 2024 | 25.42 | 25.56 | 25.03 | 25.04 | 221.18 Thousand |
TRSG
TRST
TRUE
TRNS
TROO
TROW