TriMas Corporation (TRS)

USD 24.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24.11 24.11 23.18 23.28 159.34 Thousand
08 Nov, 2023 24.37 24.76 23.8 23.88 110.4 Thousand
07 Nov, 2023 24.49 24.49 23.75 24.26 156.02 Thousand
06 Nov, 2023 24.63 24.86 24.4 24.6 109.67 Thousand
03 Nov, 2023 24.49 24.8 24.44 24.61 208.16 Thousand
02 Nov, 2023 24.06 24.42 24.06 24.1 146.22 Thousand
01 Nov, 2023 24.17 24.17 23.51 23.84 187.39 Thousand
31 Oct, 2023 24.14 24.6 23.56 24.21 215.24 Thousand
30 Oct, 2023 24.02 24.3 23.75 24.17 123.45 Thousand
27 Oct, 2023 23.35 24.95 23.17 23.71 148.69 Thousand