USD 24.75
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 24.49 | 24.49 | 23.75 | 24.26 | 156.02 Thousand |
06 Nov, 2023 | 24.63 | 24.86 | 24.4 | 24.6 | 109.67 Thousand |
03 Nov, 2023 | 24.49 | 24.8 | 24.44 | 24.61 | 208.16 Thousand |
02 Nov, 2023 | 24.06 | 24.42 | 24.06 | 24.1 | 146.22 Thousand |
01 Nov, 2023 | 24.17 | 24.17 | 23.51 | 23.84 | 187.39 Thousand |
31 Oct, 2023 | 24.14 | 24.6 | 23.56 | 24.21 | 215.24 Thousand |
30 Oct, 2023 | 24.02 | 24.3 | 23.75 | 24.17 | 123.45 Thousand |
27 Oct, 2023 | 23.35 | 24.95 | 23.17 | 23.71 | 148.69 Thousand |
26 Oct, 2023 | 23.08 | 23.91 | 22.62 | 23.22 | 115.63 Thousand |
25 Oct, 2023 | 22.88 | 23.1 | 22.65 | 22.88 | 99.96 Thousand |
BKIRF
NHHHF
IMRX
COCHW
4394
BONZUN