TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 17.12 17.41 16.96 17.11 208.66 Thousand
14 Aug, 2015 17.43 17.63 17.26 17.29 165.54 Thousand
13 Aug, 2015 17.87 18.05 17.47 17.51 305.92 Thousand
12 Aug, 2015 17.3 17.84 17.3 17.8 424.87 Thousand
11 Aug, 2015 16.91 17.86 16.91 17.49 526.48 Thousand
10 Aug, 2015 17.19 17.46 17.13 17.23 511.89 Thousand
07 Aug, 2015 17.04 17.24 16.98 17.12 448.22 Thousand
06 Aug, 2015 16.1 17.08 15.97 17.04 1.06 Million
05 Aug, 2015 16.46 17.97 15.99 16.03 3.16 Million
04 Aug, 2015 21.77 21.77 18.0 18.6 2.27 Million