TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 17.69 18.26 17.48 18.24 241.01 Thousand
28 Aug, 2015 17.0 17.8 16.94 17.77 335.61 Thousand
27 Aug, 2015 16.84 17.21 16.57 17.14 331.42 Thousand
26 Aug, 2015 16.69 16.85 16.19 16.66 333.93 Thousand
25 Aug, 2015 17.1 17.1 16.31 16.34 529.63 Thousand
24 Aug, 2015 15.57 16.52 15.32 16.5 455.31 Thousand
21 Aug, 2015 16.27 16.52 16.03 16.39 347.41 Thousand
20 Aug, 2015 16.69 16.85 16.44 16.46 215.29 Thousand
19 Aug, 2015 17.13 17.13 16.55 16.82 213.9 Thousand
18 Aug, 2015 17.21 17.49 16.9 17.23 299.09 Thousand