TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 20.76 21.54 20.32 20.84 384.27 Thousand
09 Nov, 2015 20.85 20.92 20.19 20.42 184.05 Thousand
06 Nov, 2015 20.37 20.83 20.17 20.72 152.72 Thousand
05 Nov, 2015 20.58 20.75 20.16 20.54 210.01 Thousand
04 Nov, 2015 20.75 21.11 20.57 20.62 350.16 Thousand
03 Nov, 2015 20.55 20.93 20.47 20.65 297.56 Thousand
02 Nov, 2015 20.09 20.99 20.09 20.62 442.08 Thousand
30 Oct, 2015 20.05 21.08 19.68 20.01 479.88 Thousand
29 Oct, 2015 20.57 21.65 19.63 19.91 546.51 Thousand
28 Oct, 2015 18.5 19.45 18.5 19.16 408.12 Thousand