TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 19.83 20.18 19.46 19.87 153.02 Thousand
08 Dec, 2015 20.03 20.38 19.78 19.85 128.22 Thousand
07 Dec, 2015 20.79 21.94 20.15 20.3 166.97 Thousand
04 Dec, 2015 20.82 21.15 20.77 20.95 139.87 Thousand
03 Dec, 2015 20.97 21.21 20.54 20.67 150.36 Thousand
02 Dec, 2015 21.72 22.02 20.72 20.85 234.09 Thousand
01 Dec, 2015 21.76 21.84 21.44 21.78 198.68 Thousand
30 Nov, 2015 21.06 21.7 21.03 21.63 196.09 Thousand
27 Nov, 2015 20.91 21.17 20.74 21.08 61.21 Thousand
25 Nov, 2015 21.12 21.43 20.87 20.97 110.81 Thousand