TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 26.35 26.65 26.35 26.65 245.92 Thousand
21 Sep, 2017 26.45 26.5 26.2 26.4 261.16 Thousand
20 Sep, 2017 26.55 26.7 26.25 26.4 231.77 Thousand
19 Sep, 2017 26.35 26.95 26.05 26.2 141.81 Thousand
18 Sep, 2017 27.0 27.0 26.3 26.35 318.81 Thousand
15 Sep, 2017 26.4 27.0 26.0 26.95 538.07 Thousand
14 Sep, 2017 26.4 26.95 26.1 26.9 238.19 Thousand
13 Sep, 2017 25.2 26.45 25.1 26.35 274.55 Thousand
12 Sep, 2017 24.6 25.58 24.6 25.3 151.39 Thousand
11 Sep, 2017 24.5 24.7 24.25 24.6 124.23 Thousand