TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 27.5 27.95 27.3 27.95 128.01 Thousand
05 Oct, 2017 27.8 28.4 27.5 27.6 114.81 Thousand
04 Oct, 2017 27.65 27.8 27.52 27.7 171.86 Thousand
03 Oct, 2017 27.6 27.85 27.2 27.65 159.9 Thousand
02 Oct, 2017 26.95 27.6 26.51 27.55 213.46 Thousand
29 Sep, 2017 26.95 27.1 26.9 27.0 142.82 Thousand
28 Sep, 2017 27.15 27.2 26.85 27.0 205.15 Thousand
27 Sep, 2017 27.05 27.2 26.6 27.15 303.44 Thousand
26 Sep, 2017 26.75 27.2 26.65 26.85 158.21 Thousand
25 Sep, 2017 26.65 26.8 26.5 26.65 93.5 Thousand