TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 29.97 30.02 29.67 29.89 151.33 Thousand
10 May, 2019 30.13 30.41 29.72 30.4 288.29 Thousand
09 May, 2019 30.14 30.46 29.49 30.2 191.26 Thousand
08 May, 2019 30.76 30.76 30.34 30.36 135.23 Thousand
07 May, 2019 30.98 31.13 30.42 30.73 319.2 Thousand
06 May, 2019 30.85 31.59 30.04 31.23 149.12 Thousand
03 May, 2019 31.2 31.61 30.95 31.25 276.75 Thousand
02 May, 2019 30.78 31.11 30.5 30.92 113.4 Thousand
01 May, 2019 31.06 31.43 29.79 30.92 147.23 Thousand
30 Apr, 2019 33.45 33.45 30.78 30.93 305.13 Thousand