TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 29.3 29.35 28.92 28.96 220.29 Thousand
24 May, 2019 29.34 29.55 28.96 29.21 187.67 Thousand
23 May, 2019 30.0 30.0 28.75 29.13 204.8 Thousand
22 May, 2019 30.24 30.4 30.03 30.21 140.25 Thousand
21 May, 2019 29.92 30.45 29.82 30.33 155.22 Thousand
20 May, 2019 29.81 30.28 29.62 29.92 159.42 Thousand
17 May, 2019 30.5 30.67 29.97 30.03 145.72 Thousand
16 May, 2019 30.46 31.02 30.46 30.72 120.31 Thousand
15 May, 2019 30.17 30.46 29.99 30.45 106.06 Thousand
14 May, 2019 29.97 30.56 29.84 30.41 187.51 Thousand