TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 22.34 23.56 21.55 22.1 403.92 Thousand
11 Mar, 2020 22.66 22.99 22.47 22.88 340.47 Thousand
10 Mar, 2020 23.38 23.59 22.23 23.38 357.22 Thousand
09 Mar, 2020 23.0 23.26 21.97 22.75 387.66 Thousand
06 Mar, 2020 24.8 25.37 24.27 24.47 187.12 Thousand
05 Mar, 2020 26.49 26.6 25.31 25.43 287.25 Thousand
04 Mar, 2020 26.73 27.1 26.29 27.06 226.68 Thousand
03 Mar, 2020 26.61 27.33 26.12 26.69 352.54 Thousand
02 Mar, 2020 25.41 26.9 25.41 26.75 247.96 Thousand
28 Feb, 2020 23.87 25.35 23.42 25.35 350.73 Thousand