TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 22.03 24.0 22.03 23.95 548.56 Thousand
25 Mar, 2020 22.09 23.29 21.83 21.83 522.88 Thousand
24 Mar, 2020 22.01 22.42 20.56 22.2 475.62 Thousand
23 Mar, 2020 21.28 21.55 19.99 21.04 352.43 Thousand
20 Mar, 2020 22.74 22.98 20.77 21.03 494.97 Thousand
19 Mar, 2020 21.99 24.5 21.51 22.83 342.01 Thousand
18 Mar, 2020 24.95 25.09 21.49 22.11 381.6 Thousand
17 Mar, 2020 22.17 25.3 22.01 25.3 330.16 Thousand
16 Mar, 2020 21.38 23.23 20.78 22.03 287.96 Thousand
13 Mar, 2020 23.04 24.18 22.73 23.28 429.77 Thousand