TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 25.25 25.78 25.25 25.75 102.17 Thousand
31 Aug, 2020 25.68 25.68 25.25 25.28 180.17 Thousand
28 Aug, 2020 25.89 25.91 25.59 25.76 92.31 Thousand
27 Aug, 2020 25.73 25.94 25.56 25.74 113.63 Thousand
26 Aug, 2020 25.84 25.84 25.36 25.6 208.64 Thousand
25 Aug, 2020 25.88 25.96 25.54 25.88 232.36 Thousand
24 Aug, 2020 25.19 25.81 24.97 25.77 135.1 Thousand
21 Aug, 2020 24.81 25.09 24.75 25.02 113.18 Thousand
20 Aug, 2020 24.78 25.25 24.48 24.95 128.91 Thousand
19 Aug, 2020 25.11 25.38 25.03 25.09 88.47 Thousand