TriMas Corporation (TRS)

USD 34.18

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 23.41 24.8 23.21 23.8 423.51 Thousand
15 Sep, 2020 23.49 24.67 23.01 23.4 107.75 Thousand
14 Sep, 2020 23.57 23.71 23.37 23.44 130.51 Thousand
11 Sep, 2020 23.8 23.85 23.3 23.51 200.68 Thousand
10 Sep, 2020 24.55 24.71 23.66 23.82 146.78 Thousand
09 Sep, 2020 24.8 25.43 24.42 24.6 137.98 Thousand
08 Sep, 2020 25.25 25.77 24.6 24.71 200.52 Thousand
04 Sep, 2020 25.78 25.93 25.25 25.3 164.85 Thousand
03 Sep, 2020 26.15 26.21 25.25 25.33 145.35 Thousand
02 Sep, 2020 25.73 26.26 25.7 26.08 149.4 Thousand