T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 36.75 37.25 36.75 36.75 214.4 Thousand
11 Jun, 1986 36.75 37.0 36.0 36.75 720 Thousand
10 Jun, 1986 36.0 36.5 35.25 36.0 998.4 Thousand
09 Jun, 1986 36.5 37.5 36.25 36.5 944 Thousand
06 Jun, 1986 37.5 37.5 37.5 37.5 19.2 Thousand
05 Jun, 1986 37.5 37.75 36.5 37.5 1.01 Million
04 Jun, 1986 36.63 36.75 36.0 36.63 905.6 Thousand
03 Jun, 1986 36.25 36.25 36.0 36.25 320 Thousand
02 Jun, 1986 36.5 37.75 36.25 36.5 886.4 Thousand
30 May, 1986 37.25 37.75 37.0 37.25 614.4 Thousand