T. Rowe Price Group, Inc. (TROW)

USD 96.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 98.85 98.9 95.98 96.3 1.99 Million
10 Mar, 2025 99.37 99.43 99.28 99.43 197.53 Thousand
07 Mar, 2025 98.7 101.16 97.26 100.66 2.53 Million
06 Mar, 2025 99.5 101.07 98.74 98.89 2.26 Million
05 Mar, 2025 100.1 101.45 99.46 100.65 2.46 Million
04 Mar, 2025 102.8 103.0 98.7 100.1 2.53 Million
03 Mar, 2025 106.38 106.94 103.52 103.88 1.32 Million
28 Feb, 2025 104.25 106.13 103.7 105.72 1.83 Million
27 Feb, 2025 105.34 105.98 103.67 103.73 1.16 Million
26 Feb, 2025 106.23 106.67 104.56 104.74 1.53 Million