T. Rowe Price Group, Inc. (TROW)

USD 86.23

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 84.8 86.28 84.76 86.19 302.14 Thousand
21 Apr, 2025 86.0 85.81 82.87 83.15 841.95 Thousand
17 Apr, 2025 86.0 87.2 85.76 86.11 4.9 Million
16 Apr, 2025 86.69 87.83 84.84 85.37 2.01 Million
15 Apr, 2025 89.59 90.39 87.43 87.58 1.84 Million
14 Apr, 2025 89.48 90.26 87.97 89.32 2.38 Million
11 Apr, 2025 85.94 89.51 84.76 88.74 2.95 Million
10 Apr, 2025 88.4 88.58 83.16 85.95 3.03 Million
09 Apr, 2025 79.06 90.72 79.06 90.16 4.85 Million
08 Apr, 2025 84.15 84.64 79.01 80.27 2.99 Million