T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 33.75 33.75 32.5 33.75 1.07 Million
13 May, 1986 32.75 34.75 32.0 32.75 1.44 Million
12 May, 1986 34.75 35.75 34.5 34.75 889.6 Thousand
09 May, 1986 35.75 36.37 35.0 35.75 2.18 Million
08 May, 1986 34.75 35.5 33.25 34.75 3.76 Million
07 May, 1986 35.25 37.5 34.5 35.25 3.37 Million
06 May, 1986 37.5 37.75 37.25 37.5 1.04 Million
05 May, 1986 37.5 37.75 37.25 37.5 886.4 Thousand
02 May, 1986 37.5 37.63 37.25 37.5 838.4 Thousand
01 May, 1986 37.25 38.5 37.0 37.25 2.88 Million