T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 38.25 39.25 37.0 38.25 1.62 Million
28 May, 1986 39.0 39.5 38.75 39.0 1.16 Million
27 May, 1986 38.25 38.25 35.75 38.25 1.47 Million
23 May, 1986 35.75 36.0 33.25 35.75 1.96 Million
22 May, 1986 33.25 33.25 32.75 33.25 188.8 Thousand
21 May, 1986 32.75 33.25 32.25 32.75 419.2 Thousand
20 May, 1986 32.25 32.5 32.0 32.25 118.4 Thousand
19 May, 1986 32.25 33.0 32.0 32.25 707.2 Thousand
16 May, 1986 33.0 33.75 32.75 33.0 1.71 Million
15 May, 1986 33.5 33.75 33.5 33.5 304 Thousand