T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 35.25 35.75 35.25 35.25 108.8 Thousand
25 Jun, 1986 36.0 36.5 35.75 36.0 297.6 Thousand
24 Jun, 1986 36.5 36.75 36.5 36.5 102.4 Thousand
23 Jun, 1986 36.75 36.75 36.5 36.75 268.8 Thousand
20 Jun, 1986 36.5 36.75 36.5 36.5 28.8 Thousand
19 Jun, 1986 37.0 37.0 36.5 37.0 115.2 Thousand
18 Jun, 1986 36.75 37.25 36.75 36.75 403.2 Thousand
17 Jun, 1986 37.25 37.75 37.25 37.25 121.6 Thousand
16 Jun, 1986 37.25 37.75 37.0 37.25 336 Thousand
13 Jun, 1986 37.0 37.0 36.75 37.0 147.2 Thousand