T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 30.75 31.0 30.75 30.75 118.4 Thousand
24 Jul, 1986 31.0 31.0 30.75 31.0 144 Thousand
23 Jul, 1986 30.75 31.25 30.75 30.75 83.2 Thousand
22 Jul, 1986 30.75 31.25 30.75 30.75 704 Thousand
21 Jul, 1986 30.75 31.0 30.75 30.75 364.8 Thousand
18 Jul, 1986 30.5 31.0 30.5 30.5 2.2 Million
17 Jul, 1986 31.0 31.0 30.5 31.0 291.2 Thousand
16 Jul, 1986 31.0 31.0 30.25 31.0 1.06 Million
15 Jul, 1986 30.25 30.5 30.25 30.25 246.4 Thousand
14 Jul, 1986 30.5 32.0 30.5 30.5 1.2 Million