T. Rowe Price Group Inc (TROW)
USD 105.05
(2.36%)
USD 105.05
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1986 | 31.0 | 31.0 | 31.0 | 31.0 | 332.8 Thousand |
| 07 Aug, 1986 | 31.25 | 31.25 | 31.0 | 31.25 | 390.4 Thousand |
| 06 Aug, 1986 | 31.0 | 31.25 | 31.0 | 31.0 | 166.4 Thousand |
| 05 Aug, 1986 | 31.0 | 31.25 | 30.75 | 31.0 | 259.2 Thousand |
| 04 Aug, 1986 | 30.75 | 31.0 | 30.75 | 30.75 | 688 Thousand |
| 01 Aug, 1986 | 31.0 | 31.75 | 31.0 | 31.0 | 864 Thousand |
| 31 Jul, 1986 | 31.75 | 31.75 | 31.25 | 31.75 | 22.4 Thousand |
| 30 Jul, 1986 | 31.5 | 31.5 | 31.25 | 31.5 | 41.6 Thousand |
| 29 Jul, 1986 | 31.5 | 32.0 | 31.5 | 31.5 | 147.2 Thousand |
| 28 Jul, 1986 | 32.0 | 32.0 | 31.0 | 32.0 | 931.2 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO