T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 32.75 32.75 32.5 32.75 627.2 Thousand
05 Sep, 1986 32.5 32.75 32.25 32.5 515.2 Thousand
04 Sep, 1986 32.25 32.5 31.75 32.25 883.2 Thousand
03 Sep, 1986 32.0 32.0 31.5 32.0 57.6 Thousand
02 Sep, 1986 31.5 32.0 31.5 31.5 60.8 Thousand
29 Aug, 1986 31.5 32.0 31.5 31.5 51.2 Thousand
28 Aug, 1986 31.75 31.75 31.5 31.75 672 Thousand
27 Aug, 1986 31.5 31.88 31.5 31.5 131.2 Thousand
26 Aug, 1986 31.5 31.75 31.5 31.5 83.2 Thousand
25 Aug, 1986 31.5 31.5 31.5 31.5 268.8 Thousand