T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 28.5 28.75 28.5 28.5 947.2 Thousand
03 Oct, 1986 28.5 29.0 28.5 28.5 550.4 Thousand
02 Oct, 1986 28.5 28.75 28.5 28.5 310.4 Thousand
01 Oct, 1986 28.75 28.75 28.5 28.75 214.4 Thousand
30 Sep, 1986 28.75 28.75 28.25 28.75 2.39 Million
29 Sep, 1986 28.25 29.5 28.25 28.25 1.19 Million
26 Sep, 1986 29.5 30.0 29.5 29.5 1.2 Million
25 Sep, 1986 30.0 30.0 29.5 30.0 307.2 Thousand
24 Sep, 1986 29.75 30.0 29.25 29.75 1.18 Million
23 Sep, 1986 29.75 29.75 29.25 29.75 288 Thousand