T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 29.75 29.75 29.25 29.75 1.12 Million
19 Sep, 1986 29.25 30.5 28.5 29.25 1.84 Million
18 Sep, 1986 30.5 30.75 30.5 30.5 854.4 Thousand
17 Sep, 1986 30.75 31.0 30.5 30.75 636.8 Thousand
16 Sep, 1986 31.0 31.0 30.5 31.0 1.04 Million
15 Sep, 1986 31.25 31.75 30.75 31.25 1.11 Million
12 Sep, 1986 31.5 31.75 31.25 31.5 1.8 Million
11 Sep, 1986 32.0 32.5 31.75 32.0 1.4 Million
10 Sep, 1986 32.5 32.5 32.5 32.5 70.4 Thousand
09 Sep, 1986 32.75 32.75 32.5 32.75 265.6 Thousand