T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 30.75 30.75 30.25 30.75 22.4 Thousand
17 Oct, 1986 30.5 30.5 30.0 30.5 246.4 Thousand
16 Oct, 1986 30.12 30.25 30.0 30.12 265.6 Thousand
15 Oct, 1986 30.5 30.5 30.0 30.5 163.2 Thousand
14 Oct, 1986 30.0 30.5 30.0 30.0 16 Thousand
13 Oct, 1986 30.5 30.5 30.0 30.5 12.8 Thousand
10 Oct, 1986 30.0 30.5 30.0 30.0 121.6 Thousand
09 Oct, 1986 30.5 30.5 30.0 30.5 403.2 Thousand
08 Oct, 1986 30.25 30.37 28.5 30.25 1.25 Million
07 Oct, 1986 28.75 29.25 28.75 28.75 304 Thousand