T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 33.5 33.75 33.5 33.5 358.4 Thousand
14 Nov, 1986 33.75 33.75 33.5 33.75 809.6 Thousand
13 Nov, 1986 33.5 33.75 33.5 33.5 403.2 Thousand
12 Nov, 1986 33.5 33.75 33.5 33.5 57.6 Thousand
11 Nov, 1986 33.5 33.75 33.5 33.5 92.8 Thousand
10 Nov, 1986 33.5 34.0 33.5 33.5 76.8 Thousand
07 Nov, 1986 34.0 34.0 33.5 34.0 67.2 Thousand
06 Nov, 1986 33.5 34.25 33.5 33.5 163.2 Thousand
05 Nov, 1986 34.25 34.25 33.75 34.25 176 Thousand
04 Nov, 1986 34.0 34.5 34.0 34.0 364.8 Thousand