T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 32.5 32.5 32.0 32.5 118.4 Thousand
01 Dec, 1986 32.25 32.75 32.0 32.25 259.2 Thousand
28 Nov, 1986 32.75 32.75 32.25 32.75 384 Thousand
26 Nov, 1986 32.75 32.75 32.75 32.75 54.4 Thousand
25 Nov, 1986 32.75 32.75 32.75 32.75 195.2 Thousand
24 Nov, 1986 32.75 33.0 32.75 32.75 329.6 Thousand
21 Nov, 1986 32.75 32.75 32.75 32.75 73.6 Thousand
20 Nov, 1986 32.75 32.75 32.75 32.75 25.6 Thousand
19 Nov, 1986 32.75 33.25 32.75 32.75 137.6 Thousand
18 Nov, 1986 33.0 33.75 33.0 33.0 742.4 Thousand