T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1986 30.5 31.0 30.5 30.5 1.47 Million
30 Dec, 1986 30.5 31.0 30.5 30.5 2.49 Million
29 Dec, 1986 30.75 31.0 30.75 30.75 166.4 Thousand
26 Dec, 1986 31.0 31.0 30.75 31.0 176 Thousand
24 Dec, 1986 31.0 31.5 31.0 31.0 2.34 Million
23 Dec, 1986 31.25 31.75 31.0 31.25 2.31 Million
22 Dec, 1986 31.75 31.75 31.5 31.75 156.8 Thousand
19 Dec, 1986 31.5 31.75 31.5 31.5 60.8 Thousand
18 Dec, 1986 31.5 31.75 31.5 31.5 662.4 Thousand
17 Dec, 1986 31.75 32.0 31.5 31.75 1.26 Million